Historical Exchange Rates
ILS to GIP Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Gibraltar Pound. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/GIP range data
1 ILS = 0.25044764 GIP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 ILS = 0.24889956 GIP |
| 2026-07-09 | 1 ILS = 0.24898242 GIP |
| 2026-07-10 | 1 ILS = 0.25083469 GIP |
| 2026-07-13 | 1 ILS = 0.2504537 GIP |
| 2026-07-14 | 1 ILS = 0.25112702 GIP |
| 2026-07-15 | 1 ILS = 0.25120952 GIP |
| 2026-07-16 | 1 ILS = 0.2492661 GIP |
| 2026-07-17 | 1 ILS = 0.24767832 GIP |
| 2026-07-20 | 1 ILS = 0.2471316 GIP |
| 2026-07-21 | 1 ILS = 0.24760562 GIP |
| 2026-07-22 | 1 ILS = 0.2469846 GIP |
| 2026-07-23 | 1 ILS = 0.24639797 GIP |
| 2026-07-24 | 1 ILS = 0.24764364 GIP |
| 2026-07-27 | 1 ILS = 0.24989153 GIP |
| 2026-07-28 | 1 ILS = 0.25044764 GIP |
Historical trend summary
Observed changes in ILS/GIP
Across 22 provider observations from to , ILS/GIP finished below its first observation. The observed change was -2.36%.
The lowest observed rate was 1 ILS = 0.24639797 GIP on . The highest was 1 ILS = 0.2566299 GIP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/GIP historical data
ILS/GIP records how many gibraltar pound units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Gibraltar Pound is associated with Gibraltar. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.