Historical Exchange Rates
ILS to GEL Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Georgian Lari. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/GEL range data
1 ILS = 0.85696542 GEL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 ILS = 0.86806082 GEL |
| 2026-07-10 | 1 ILS = 0.8739836 GEL |
| 2026-07-13 | 1 ILS = 0.87157239 GEL |
| 2026-07-14 | 1 ILS = 0.8721493 GEL |
| 2026-07-15 | 1 ILS = 0.87614954 GEL |
| 2026-07-16 | 1 ILS = 0.87452155 GEL |
| 2026-07-17 | 1 ILS = 0.86547454 GEL |
| 2026-07-20 | 1 ILS = 0.86225796 GEL |
| 2026-07-21 | 1 ILS = 0.86132249 GEL |
| 2026-07-22 | 1 ILS = 0.85787598 GEL |
| 2026-07-23 | 1 ILS = 0.85490861 GEL |
| 2026-07-24 | 1 ILS = 0.85727825 GEL |
| 2026-07-27 | 1 ILS = 0.86211544 GEL |
| 2026-07-28 | 1 ILS = 0.85960543 GEL |
| 2026-07-29 | 1 ILS = 0.85696542 GEL |
Historical trend summary
Observed changes in ILS/GEL
Across 22 provider observations from to , ILS/GEL finished below its first observation. The observed change was -3.24%.
The lowest observed rate was 1 ILS = 0.85490861 GEL on . The highest was 1 ILS = 0.88631176 GEL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/GEL historical data
ILS/GEL records how many georgian lari units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Georgian Lari is associated with Georgia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.