Historical Exchange Rates
ILS to GBP Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and British Pound. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/GBP range data
1 ILS = 0.24630243 GBP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 ILS = 0.246146 GBP |
| 2026-07-09 | 1 ILS = 0.24643929 GBP |
| 2026-07-10 | 1 ILS = 0.24744283 GBP |
| 2026-07-13 | 1 ILS = 0.2471685 GBP |
| 2026-07-14 | 1 ILS = 0.24767635 GBP |
| 2026-07-15 | 1 ILS = 0.24862722 GBP |
| 2026-07-16 | 1 ILS = 0.24701281 GBP |
| 2026-07-17 | 1 ILS = 0.24448396 GBP |
| 2026-07-20 | 1 ILS = 0.24383656 GBP |
| 2026-07-21 | 1 ILS = 0.24419772 GBP |
| 2026-07-22 | 1 ILS = 0.24403622 GBP |
| 2026-07-23 | 1 ILS = 0.24362843 GBP |
| 2026-07-24 | 1 ILS = 0.24494738 GBP |
| 2026-07-27 | 1 ILS = 0.24652906 GBP |
| 2026-07-28 | 1 ILS = 0.24630243 GBP |
Historical trend summary
Observed changes in ILS/GBP
Across 22 provider observations from to , ILS/GBP finished below its first observation. The observed change was -2.74%.
The lowest observed rate was 1 ILS = 0.24362843 GBP on . The highest was 1 ILS = 0.25335996 GBP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/GBP historical data
ILS/GBP records how many british pound units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while British Pound is associated with United Kingdom. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.