Historical Exchange Rates
ILS to EUR Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Euro. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/EUR range data
1 ILS = 0.28765057 EUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 ILS = 0.28712411 EUR |
| 2026-09-29 | 1 ILS = 0.28709825 EUR |
| 2026-09-30 | 1 ILS = 0.2872253 EUR |
| 2026-10-01 | 1 ILS = 0.28706835 EUR |
| 2026-10-02 | 1 ILS = 0.28895341 EUR |
| 2026-10-05 | 1 ILS = 0.29086216 EUR |
| 2026-10-06 | 1 ILS = 0.29142651 EUR |
| 2026-10-07 | 1 ILS = 0.29084613 EUR |
| 2026-10-08 | 1 ILS = 0.29043962 EUR |
| 2026-10-09 | 1 ILS = 0.29110828 EUR |
| 2026-10-12 | 1 ILS = 0.2910401 EUR |
| 2026-10-13 | 1 ILS = 0.29046349 EUR |
| 2026-10-14 | 1 ILS = 0.29026039 EUR |
| 2026-10-15 | 1 ILS = 0.28837247 EUR |
| 2026-10-16 | 1 ILS = 0.28765057 EUR |
Historical trend summary
Observed changes in ILS/EUR
Across 20 provider observations from to , ILS/EUR finished below its first observation. The observed change was -0.20%.
The lowest observed rate was 1 ILS = 0.28706835 EUR on . The highest was 1 ILS = 0.29142651 EUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/EUR historical data
ILS/EUR records how many euro units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Euro is associated with Euro Area. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.