Historical Exchange Rates
ILS to EGP Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Egyptian Pound. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/EGP range data
1 ILS = 16.649067 EGP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 ILS = 16.161792 EGP |
| 2026-07-09 | 1 ILS = 16.361118 EGP |
| 2026-07-10 | 1 ILS = 16.479042 EGP |
| 2026-07-13 | 1 ILS = 16.516095 EGP |
| 2026-07-14 | 1 ILS = 16.689207 EGP |
| 2026-07-15 | 1 ILS = 16.850593 EGP |
| 2026-07-16 | 1 ILS = 16.805791 EGP |
| 2026-07-17 | 1 ILS = 16.620562 EGP |
| 2026-07-20 | 1 ILS = 16.68789 EGP |
| 2026-07-21 | 1 ILS = 16.739045 EGP |
| 2026-07-22 | 1 ILS = 16.72376 EGP |
| 2026-07-23 | 1 ILS = 16.719234 EGP |
| 2026-07-24 | 1 ILS = 16.770704 EGP |
| 2026-07-27 | 1 ILS = 16.809755 EGP |
| 2026-07-28 | 1 ILS = 16.649067 EGP |
Historical trend summary
Observed changes in ILS/EGP
Across 22 provider observations from to , ILS/EGP finished above its first observation. The observed change was +0.69%.
The lowest observed rate was 1 ILS = 16.161792 EGP on . The highest was 1 ILS = 16.850593 EGP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/EGP historical data
ILS/EGP records how many egyptian pound units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Egyptian Pound is associated with Egypt. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.