Historical Exchange Rates
ILS to CHF Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Swiss Franc. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/CHF range data
1 ILS = 0.26791067 CHF on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 ILS = 0.26562161 CHF |
| 2026-07-09 | 1 ILS = 0.2663852 CHF |
| 2026-07-10 | 1 ILS = 0.26771431 CHF |
| 2026-07-13 | 1 ILS = 0.26782686 CHF |
| 2026-07-14 | 1 ILS = 0.2687616 CHF |
| 2026-07-15 | 1 ILS = 0.26986539 CHF |
| 2026-07-16 | 1 ILS = 0.26885671 CHF |
| 2026-07-17 | 1 ILS = 0.26587631 CHF |
| 2026-07-20 | 1 ILS = 0.26514605 CHF |
| 2026-07-21 | 1 ILS = 0.26545526 CHF |
| 2026-07-22 | 1 ILS = 0.26535155 CHF |
| 2026-07-23 | 1 ILS = 0.26522759 CHF |
| 2026-07-24 | 1 ILS = 0.26657952 CHF |
| 2026-07-27 | 1 ILS = 0.26824218 CHF |
| 2026-07-28 | 1 ILS = 0.26791067 CHF |
Historical trend summary
Observed changes in ILS/CHF
Across 63 provider observations from to , ILS/CHF finished above its first observation. The observed change was +0.69%.
The lowest observed rate was 1 ILS = 0.26478226 CHF on . The highest was 1 ILS = 0.27832381 CHF on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/CHF historical data
ILS/CHF records how many swiss franc units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Swiss Franc is associated with Switzerland. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.