Historical Exchange Rates
ILS to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/CAD range data
1 ILS = 0.46256518 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 ILS = 0.46688818 CAD |
| 2026-07-09 | 1 ILS = 0.46729558 CAD |
| 2026-07-10 | 1 ILS = 0.46994789 CAD |
| 2026-07-13 | 1 ILS = 0.46873758 CAD |
| 2026-07-14 | 1 ILS = 0.46821135 CAD |
| 2026-07-15 | 1 ILS = 0.46894576 CAD |
| 2026-07-16 | 1 ILS = 0.46753204 CAD |
| 2026-07-17 | 1 ILS = 0.4620299 CAD |
| 2026-07-20 | 1 ILS = 0.46032163 CAD |
| 2026-07-21 | 1 ILS = 0.46116505 CAD |
| 2026-07-22 | 1 ILS = 0.460236 CAD |
| 2026-07-23 | 1 ILS = 0.45876641 CAD |
| 2026-07-24 | 1 ILS = 0.46006275 CAD |
| 2026-07-27 | 1 ILS = 0.46308835 CAD |
| 2026-07-28 | 1 ILS = 0.46256518 CAD |
Historical trend summary
Observed changes in ILS/CAD
Across 22 provider observations from to , ILS/CAD finished below its first observation. The observed change was -2.69%.
The lowest observed rate was 1 ILS = 0.45876641 CAD on . The highest was 1 ILS = 0.47744361 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/CAD historical data
ILS/CAD records how many canadian dollar units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.