Historical Exchange Rates
IDR to CLP Historical Exchange Rates
Review date-based historical exchange-rate data for Indonesian Rupiah and Chilean Peso. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
IDR/CLP range data
1 IDR = 0.05177999 CLP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 IDR = 0.05168771 CLP |
| 2026-07-10 | 1 IDR = 0.05139938 CLP |
| 2026-07-13 | 1 IDR = 0.05131551 CLP |
| 2026-07-14 | 1 IDR = 0.05142201 CLP |
| 2026-07-15 | 1 IDR = 0.05123414 CLP |
| 2026-07-16 | 1 IDR = 0.05133241 CLP |
| 2026-07-17 | 1 IDR = 0.05175454 CLP |
| 2026-07-20 | 1 IDR = 0.0521077 CLP |
| 2026-07-21 | 1 IDR = 0.05215048 CLP |
| 2026-07-22 | 1 IDR = 0.05223855 CLP |
| 2026-07-23 | 1 IDR = 0.05249526 CLP |
| 2026-07-24 | 1 IDR = 0.05280344 CLP |
| 2026-07-27 | 1 IDR = 0.05255435 CLP |
| 2026-07-28 | 1 IDR = 0.05202373 CLP |
| 2026-07-29 | 1 IDR = 0.05177999 CLP |
Historical trend summary
Observed changes in IDR/CLP
Across 22 provider observations from to , IDR/CLP finished above its first observation. The observed change was +0.42%.
The lowest observed rate was 1 IDR = 0.05123414 CLP on . The highest was 1 IDR = 0.05280344 CLP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding IDR/CLP historical data
IDR/CLP records how many chilean peso units one indonesian rupiah represented at each provider publication. Indonesian Rupiah is associated with Indonesia, while Chilean Peso is associated with Chile. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.