Historical Exchange Rates
IDR to BRL Historical Exchange Rates
Review date-based historical exchange-rate data for Indonesian Rupiah and Brazilian Real. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
IDR/BRL range data
1 IDR = 0.0002830837 BRL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 IDR = 0.00028637 BRL |
| 2026-07-09 | 1 IDR = 0.0002850615 BRL |
| 2026-07-10 | 1 IDR = 0.0002837025 BRL |
| 2026-07-13 | 1 IDR = 0.0002831313 BRL |
| 2026-07-14 | 1 IDR = 0.0002830344 BRL |
| 2026-07-15 | 1 IDR = 0.0002818867 BRL |
| 2026-07-16 | 1 IDR = 0.0002823085 BRL |
| 2026-07-17 | 1 IDR = 0.0002842827 BRL |
| 2026-07-20 | 1 IDR = 0.0002843748 BRL |
| 2026-07-21 | 1 IDR = 0.0002841758 BRL |
| 2026-07-22 | 1 IDR = 0.0002835968 BRL |
| 2026-07-23 | 1 IDR = 0.0002831184 BRL |
| 2026-07-24 | 1 IDR = 0.0002831372 BRL |
| 2026-07-27 | 1 IDR = 0.0002827301 BRL |
| 2026-07-28 | 1 IDR = 0.0002830837 BRL |
Historical trend summary
Observed changes in IDR/BRL
Across 63 provider observations from to , IDR/BRL finished below its first observation. The observed change was -1.63%.
The lowest observed rate was 1 IDR = 0.0002800903 BRL on . The highest was 1 IDR = 0.0002896581 BRL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding IDR/BRL historical data
IDR/BRL records how many brazilian real units one indonesian rupiah represented at each provider publication. Indonesian Rupiah is associated with Indonesia, while Brazilian Real is associated with Brazil. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.