Historical Exchange Rates
HTG to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Haitian Gourde and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
HTG/MUR range data
1 HTG = 0.36374273 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 HTG = 0.36121092 MUR |
| 2026-07-10 | 1 HTG = 0.36039589 MUR |
| 2026-07-13 | 1 HTG = 0.36109071 MUR |
| 2026-07-14 | 1 HTG = 0.36282198 MUR |
| 2026-07-15 | 1 HTG = 0.36224349 MUR |
| 2026-07-16 | 1 HTG = 0.36125096 MUR |
| 2026-07-17 | 1 HTG = 0.36127008 MUR |
| 2026-07-20 | 1 HTG = 0.3612026 MUR |
| 2026-07-21 | 1 HTG = 0.36190221 MUR |
| 2026-07-22 | 1 HTG = 0.36255739 MUR |
| 2026-07-23 | 1 HTG = 0.36217395 MUR |
| 2026-07-24 | 1 HTG = 0.36213013 MUR |
| 2026-07-27 | 1 HTG = 0.36355556 MUR |
| 2026-07-28 | 1 HTG = 0.36330451 MUR |
| 2026-07-29 | 1 HTG = 0.36374273 MUR |
Historical trend summary
Observed changes in HTG/MUR
Across 22 provider observations from to , HTG/MUR finished above its first observation. The observed change was +0.39%.
The lowest observed rate was 1 HTG = 0.36026338 MUR on . The highest was 1 HTG = 0.36374273 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding HTG/MUR historical data
HTG/MUR records how many mauritian rupee units one haitian gourde represented at each provider publication. Haitian Gourde is associated with Haiti, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: HTG operates under Haiti's national monetary and foreign-exchange framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.