Historical Exchange Rates
HTG to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Haitian Gourde and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
HTG/KHR range data
1 HTG = 30.944517 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 HTG = 30.822716 KHR |
| 2026-07-09 | 1 HTG = 30.850852 KHR |
| 2026-07-10 | 1 HTG = 30.783403 KHR |
| 2026-07-13 | 1 HTG = 30.873795 KHR |
| 2026-07-14 | 1 HTG = 30.911641 KHR |
| 2026-07-15 | 1 HTG = 30.938515 KHR |
| 2026-07-16 | 1 HTG = 30.969609 KHR |
| 2026-07-17 | 1 HTG = 30.92609 KHR |
| 2026-07-20 | 1 HTG = 30.952815 KHR |
| 2026-07-21 | 1 HTG = 30.983906 KHR |
| 2026-07-22 | 1 HTG = 30.92562 KHR |
| 2026-07-23 | 1 HTG = 30.939264 KHR |
| 2026-07-24 | 1 HTG = 30.922395 KHR |
| 2026-07-27 | 1 HTG = 30.999923 KHR |
| 2026-07-28 | 1 HTG = 30.944517 KHR |
Historical trend summary
Observed changes in HTG/KHR
Across 255 provider observations from to , HTG/KHR finished above its first observation. The observed change was +1.55%.
The lowest observed rate was 1 HTG = 30.442332 KHR on . The highest was 1 HTG = 30.999923 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding HTG/KHR historical data
HTG/KHR records how many cambodian riel units one haitian gourde represented at each provider publication. Haitian Gourde is associated with Haiti, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: HTG operates under Haiti's national monetary and foreign-exchange framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.