Historical Exchange Rates
HTG to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Haitian Gourde and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
HTG/KHR range data
1 HTG = 31.123637 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 HTG = 31.043817 KHR |
| 2026-10-08 | 1 HTG = 31.086252 KHR |
| 2026-10-09 | 1 HTG = 31.091048 KHR |
| 2026-10-12 | 1 HTG = 31.080575 KHR |
| 2026-10-13 | 1 HTG = 31.127401 KHR |
| 2026-10-14 | 1 HTG = 31.092931 KHR |
| 2026-10-15 | 1 HTG = 31.082365 KHR |
| 2026-10-16 | 1 HTG = 31.107367 KHR |
| 2026-10-19 | 1 HTG = 31.095005 KHR |
| 2026-10-20 | 1 HTG = 31.101139 KHR |
| 2026-10-21 | 1 HTG = 31.1069 KHR |
| 2026-10-22 | 1 HTG = 31.118726 KHR |
| 2026-10-23 | 1 HTG = 31.082495 KHR |
| 2026-10-26 | 1 HTG = 31.215441 KHR |
| 2026-10-27 | 1 HTG = 31.123637 KHR |
Historical trend summary
Observed changes in HTG/KHR
Across 22 provider observations from to , HTG/KHR finished above its first observation. The observed change was +0.29%.
The lowest observed rate was 1 HTG = 30.979651 KHR on . The highest was 1 HTG = 31.215441 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding HTG/KHR historical data
HTG/KHR records how many cambodian riel units one haitian gourde represented at each provider publication. Haitian Gourde is associated with Haiti, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: HTG operates under Haiti's national monetary and foreign-exchange framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.