Historical Exchange Rates
GNF to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Guinean Franc and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GNF/MUR range data
1 GNF = 0.0053535411 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 GNF = 0.005392691 MUR |
| 2026-10-07 | 1 GNF = 0.0053879105 MUR |
| 2026-10-08 | 1 GNF = 0.0053893182 MUR |
| 2026-10-09 | 1 GNF = 0.0053987716 MUR |
| 2026-10-12 | 1 GNF = 0.0053991368 MUR |
| 2026-10-13 | 1 GNF = 0.0054163071 MUR |
| 2026-10-14 | 1 GNF = 0.0054173389 MUR |
| 2026-10-15 | 1 GNF = 0.0053959518 MUR |
| 2026-10-16 | 1 GNF = 0.0053908936 MUR |
| 2026-10-19 | 1 GNF = 0.0053694738 MUR |
| 2026-10-20 | 1 GNF = 0.0053714351 MUR |
| 2026-10-21 | 1 GNF = 0.0053648832 MUR |
| 2026-10-22 | 1 GNF = 0.0053537014 MUR |
| 2026-10-23 | 1 GNF = 0.0053407935 MUR |
| 2026-10-26 | 1 GNF = 0.0053535411 MUR |
Historical trend summary
Observed changes in GNF/MUR
Across 21 provider observations from to , GNF/MUR finished below its first observation. The observed change was -0.80%.
The lowest observed rate was 1 GNF = 0.0053407935 MUR on . The highest was 1 GNF = 0.0054607022 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GNF/MUR historical data
GNF/MUR records how many mauritian rupee units one guinean franc represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: GNF operates under Guinea's national monetary and foreign-exchange framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.