Historical Exchange Rates
GIP to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Gibraltar Pound and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GIP/UZS range data
1 GIP = 15,726.2764 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 GIP = 15,878.0301 UZS |
| 2026-07-09 | 1 GIP = 15,897.4087 UZS |
| 2026-07-10 | 1 GIP = 15,910.5042 UZS |
| 2026-07-13 | 1 GIP = 15,948.008 UZS |
| 2026-07-14 | 1 GIP = 15,943.7698 UZS |
| 2026-07-15 | 1 GIP = 16,009.4438 UZS |
| 2026-07-16 | 1 GIP = 16,124.5527 UZS |
| 2026-07-17 | 1 GIP = 16,072.3308 UZS |
| 2026-07-20 | 1 GIP = 15,999.7875 UZS |
| 2026-07-21 | 1 GIP = 15,881.5737 UZS |
| 2026-07-22 | 1 GIP = 15,880.0953 UZS |
| 2026-07-23 | 1 GIP = 15,926.5822 UZS |
| 2026-07-24 | 1 GIP = 15,946.1029 UZS |
| 2026-07-27 | 1 GIP = 15,850.9477 UZS |
| 2026-07-28 | 1 GIP = 15,726.2764 UZS |
Historical trend summary
Observed changes in GIP/UZS
Across 22 provider observations from to , GIP/UZS finished above its first observation. The observed change was +0.28%.
The lowest observed rate was 1 GIP = 15,682.0497 UZS on . The highest was 1 GIP = 16,124.5527 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GIP/UZS historical data
GIP/UZS records how many uzbekistani som units one gibraltar pound represented at each provider publication. Gibraltar Pound is associated with Gibraltar, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.