Historical Exchange Rates
GIP to MRU Historical Exchange Rates
Review date-based historical exchange-rate data for Gibraltar Pound and Mauritanian Ouguiya. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GIP/MRU range data
1 GIP = 53.034878 MRU on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 GIP = 52.39384 MRU |
| 2026-10-07 | 1 GIP = 52.38457 MRU |
| 2026-10-08 | 1 GIP = 52.407172 MRU |
| 2026-10-09 | 1 GIP = 52.392805 MRU |
| 2026-10-12 | 1 GIP = 52.375663 MRU |
| 2026-10-13 | 1 GIP = 52.43912 MRU |
| 2026-10-14 | 1 GIP = 52.66616 MRU |
| 2026-10-15 | 1 GIP = 52.55201 MRU |
| 2026-10-16 | 1 GIP = 52.785719 MRU |
| 2026-10-19 | 1 GIP = 52.676519 MRU |
| 2026-10-20 | 1 GIP = 52.775765 MRU |
| 2026-10-21 | 1 GIP = 53.079432 MRU |
| 2026-10-22 | 1 GIP = 53.012176 MRU |
| 2026-10-23 | 1 GIP = 52.965419 MRU |
| 2026-10-26 | 1 GIP = 53.034878 MRU |
Historical trend summary
Observed changes in GIP/MRU
Across 21 provider observations from to , GIP/MRU finished above its first observation. The observed change was +1.26%.
The lowest observed rate was 1 GIP = 52.287616 MRU on . The highest was 1 GIP = 53.079432 MRU on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GIP/MRU historical data
GIP/MRU records how many mauritanian ouguiya units one gibraltar pound represented at each provider publication. Gibraltar Pound is associated with Gibraltar, while Mauritanian Ouguiya is associated with Mauritania. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.; Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.