Historical Exchange Rates
GIP to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Gibraltar Pound and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GIP/KHR range data
1 GIP = 5,294.7138 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 GIP = 5,333.6197 KHR |
| 2026-07-09 | 1 GIP = 5,346.2986 KHR |
| 2026-07-10 | 1 GIP = 5,349.8988 KHR |
| 2026-07-13 | 1 GIP = 5,337.3002 KHR |
| 2026-07-14 | 1 GIP = 5,338.1336 KHR |
| 2026-07-15 | 1 GIP = 5,359.3437 KHR |
| 2026-07-16 | 1 GIP = 5,388.2124 KHR |
| 2026-07-17 | 1 GIP = 5,374.3385 KHR |
| 2026-07-20 | 1 GIP = 5,366.3165 KHR |
| 2026-07-21 | 1 GIP = 5,355.3848 KHR |
| 2026-07-22 | 1 GIP = 5,348.5442 KHR |
| 2026-07-23 | 1 GIP = 5,348.5626 KHR |
| 2026-07-24 | 1 GIP = 5,337.3717 KHR |
| 2026-07-27 | 1 GIP = 5,321.1228 KHR |
| 2026-07-28 | 1 GIP = 5,294.7138 KHR |
Historical trend summary
Observed changes in GIP/KHR
Across 22 provider observations from to , GIP/KHR finished above its first observation. The observed change was +0.76%.
The lowest observed rate was 1 GIP = 5,254.6946 KHR on . The highest was 1 GIP = 5,388.2124 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GIP/KHR historical data
GIP/KHR records how many cambodian riel units one gibraltar pound represented at each provider publication. Gibraltar Pound is associated with Gibraltar, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.