Historical Exchange Rates
GIP to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Gibraltar Pound and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GIP/ILS range data
1 GIP = 3.992851 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 GIP = 4.017685 ILS |
| 2026-07-09 | 1 GIP = 4.016348 ILS |
| 2026-07-10 | 1 GIP = 3.986689 ILS |
| 2026-07-13 | 1 GIP = 3.992754 ILS |
| 2026-07-14 | 1 GIP = 3.982049 ILS |
| 2026-07-15 | 1 GIP = 3.980741 ILS |
| 2026-07-16 | 1 GIP = 4.011777 ILS |
| 2026-07-17 | 1 GIP = 4.037495 ILS |
| 2026-07-20 | 1 GIP = 4.046427 ILS |
| 2026-07-21 | 1 GIP = 4.038681 ILS |
| 2026-07-22 | 1 GIP = 4.048835 ILS |
| 2026-07-23 | 1 GIP = 4.058475 ILS |
| 2026-07-24 | 1 GIP = 4.038061 ILS |
| 2026-07-27 | 1 GIP = 4.001736 ILS |
| 2026-07-28 | 1 GIP = 3.992851 ILS |
Historical trend summary
Observed changes in GIP/ILS
Across 22 provider observations from to , GIP/ILS finished above its first observation. The observed change was +2.41%.
The lowest observed rate was 1 GIP = 3.896662 ILS on . The highest was 1 GIP = 4.058475 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GIP/ILS historical data
GIP/ILS records how many israeli new shekel units one gibraltar pound represented at each provider publication. Gibraltar Pound is associated with Gibraltar, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.