Historical Exchange Rates
GIP to BRL Historical Exchange Rates
Review date-based historical exchange-rate data for Gibraltar Pound and Brazilian Real. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GIP/BRL range data
1 GIP = 6.68334 BRL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 GIP = 6.81197 BRL |
| 2026-07-09 | 1 GIP = 6.818001 BRL |
| 2026-07-10 | 1 GIP = 6.77847 BRL |
| 2026-07-13 | 1 GIP = 6.764648 BRL |
| 2026-07-14 | 1 GIP = 6.74934 BRL |
| 2026-07-15 | 1 GIP = 6.749831 BRL |
| 2026-07-16 | 1 GIP = 6.792715 BRL |
| 2026-07-17 | 1 GIP = 6.781811 BRL |
| 2026-07-20 | 1 GIP = 6.774678 BRL |
| 2026-07-21 | 1 GIP = 6.739436 BRL |
| 2026-07-22 | 1 GIP = 6.717972 BRL |
| 2026-07-23 | 1 GIP = 6.706382 BRL |
| 2026-07-24 | 1 GIP = 6.698604 BRL |
| 2026-07-27 | 1 GIP = 6.688282 BRL |
| 2026-07-28 | 1 GIP = 6.68334 BRL |
Historical trend summary
Observed changes in GIP/BRL
Across 22 provider observations from to , GIP/BRL finished below its first observation. The observed change was -1.08%.
The lowest observed rate was 1 GIP = 6.68334 BRL on . The highest was 1 GIP = 6.867886 BRL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GIP/BRL historical data
GIP/BRL records how many brazilian real units one gibraltar pound represented at each provider publication. Gibraltar Pound is associated with Gibraltar, while Brazilian Real is associated with Brazil. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.