Historical Exchange Rates
GEL to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Georgian Lari and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GEL/UZS range data
1 GEL = 4,590.2714 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 GEL = 4,541.7437 UZS |
| 2026-10-08 | 1 GEL = 4,547.0303 UZS |
| 2026-10-09 | 1 GEL = 4,554.6652 UZS |
| 2026-10-12 | 1 GEL = 4,573.8286 UZS |
| 2026-10-13 | 1 GEL = 4,583.2691 UZS |
| 2026-10-14 | 1 GEL = 4,588.7613 UZS |
| 2026-10-15 | 1 GEL = 4,599.1984 UZS |
| 2026-10-16 | 1 GEL = 4,617.6993 UZS |
| 2026-10-19 | 1 GEL = 4,631.4004 UZS |
| 2026-10-20 | 1 GEL = 4,634.2121 UZS |
| 2026-10-21 | 1 GEL = 4,629.2299 UZS |
| 2026-10-22 | 1 GEL = 4,615.3253 UZS |
| 2026-10-23 | 1 GEL = 4,600.1849 UZS |
| 2026-10-26 | 1 GEL = 4,593.98 UZS |
| 2026-10-27 | 1 GEL = 4,590.2714 UZS |
Historical trend summary
Observed changes in GEL/UZS
Across 22 provider observations from to , GEL/UZS finished above its first observation. The observed change was +1.17%.
The lowest observed rate was 1 GEL = 4,537.2573 UZS on . The highest was 1 GEL = 4,634.2121 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GEL/UZS historical data
GEL/UZS records how many uzbekistani som units one georgian lari represented at each provider publication. Georgian Lari is associated with Georgia, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.