Historical Exchange Rates
GEL to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Georgian Lari and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GEL/OMR range data
1 GEL = 0.14658788 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 GEL = 0.14599233 OMR |
| 2026-07-09 | 1 GEL = 0.14610328 OMR |
| 2026-07-10 | 1 GEL = 0.14600896 OMR |
| 2026-07-13 | 1 GEL = 0.14609773 OMR |
| 2026-07-14 | 1 GEL = 0.1461366 OMR |
| 2026-07-15 | 1 GEL = 0.14622552 OMR |
| 2026-07-16 | 1 GEL = 0.14633682 OMR |
| 2026-07-17 | 1 GEL = 0.14630341 OMR |
| 2026-07-20 | 1 GEL = 0.14634796 OMR |
| 2026-07-21 | 1 GEL = 0.14642041 OMR |
| 2026-07-22 | 1 GEL = 0.1465041 OMR |
| 2026-07-23 | 1 GEL = 0.14654318 OMR |
| 2026-07-24 | 1 GEL = 0.14658229 OMR |
| 2026-07-27 | 1 GEL = 0.14659347 OMR |
| 2026-07-28 | 1 GEL = 0.14658788 OMR |
Historical trend summary
Observed changes in GEL/OMR
Across 255 provider observations from to , GEL/OMR finished above its first observation. The observed change was +3.10%.
The lowest observed rate was 1 GEL = 0.14073423 OMR on . The highest was 1 GEL = 0.14659347 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GEL/OMR historical data
GEL/OMR records how many omani rial units one georgian lari represented at each provider publication. Georgian Lari is associated with Georgia, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.