Historical Exchange Rates
GEL to GIP Historical Exchange Rates
Review date-based historical exchange-rate data for Georgian Lari and Gibraltar Pound. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GEL/GIP range data
1 GEL = 0.29115135 GIP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 GEL = 0.28726886 GIP |
| 2026-07-09 | 1 GEL = 0.28682601 GIP |
| 2026-07-10 | 1 GEL = 0.28700159 GIP |
| 2026-07-13 | 1 GEL = 0.28735846 GIP |
| 2026-07-14 | 1 GEL = 0.28794041 GIP |
| 2026-07-15 | 1 GEL = 0.28671991 GIP |
| 2026-07-16 | 1 GEL = 0.2850314 GIP |
| 2026-07-17 | 1 GEL = 0.28617633 GIP |
| 2026-07-20 | 1 GEL = 0.28660983 GIP |
| 2026-07-21 | 1 GEL = 0.28747144 GIP |
| 2026-07-22 | 1 GEL = 0.28790246 GIP |
| 2026-07-23 | 1 GEL = 0.28821557 GIP |
| 2026-07-24 | 1 GEL = 0.28887195 GIP |
| 2026-07-27 | 1 GEL = 0.28985855 GIP |
| 2026-07-28 | 1 GEL = 0.29115135 GIP |
Historical trend summary
Observed changes in GEL/GIP
Across 22 provider observations from to , GEL/GIP finished above its first observation. The observed change was +0.43%.
The lowest observed rate was 1 GEL = 0.2850314 GIP on . The highest was 1 GEL = 0.29115135 GIP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GEL/GIP historical data
GEL/GIP records how many gibraltar pound units one georgian lari represented at each provider publication. Both currencies are associated with Europe, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.