Historical Exchange Rates
GEL to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Georgian Lari and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GEL/CAD range data
1 GEL = 0.53774304 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 GEL = 0.53886168 CAD |
| 2026-07-09 | 1 GEL = 0.53832124 CAD |
| 2026-07-10 | 1 GEL = 0.53770791 CAD |
| 2026-07-13 | 1 GEL = 0.53780682 CAD |
| 2026-07-14 | 1 GEL = 0.53684771 CAD |
| 2026-07-15 | 1 GEL = 0.53523484 CAD |
| 2026-07-16 | 1 GEL = 0.53461465 CAD |
| 2026-07-17 | 1 GEL = 0.53384574 CAD |
| 2026-07-20 | 1 GEL = 0.53385605 CAD |
| 2026-07-21 | 1 GEL = 0.53541508 CAD |
| 2026-07-22 | 1 GEL = 0.53648314 CAD |
| 2026-07-23 | 1 GEL = 0.53662627 CAD |
| 2026-07-24 | 1 GEL = 0.5366551 CAD |
| 2026-07-27 | 1 GEL = 0.53715353 CAD |
| 2026-07-28 | 1 GEL = 0.53774304 CAD |
Historical trend summary
Observed changes in GEL/CAD
Across 22 provider observations from to , GEL/CAD finished above its first observation. The observed change was +0.08%.
The lowest observed rate was 1 GEL = 0.53384574 CAD on . The highest was 1 GEL = 0.53923503 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GEL/CAD historical data
GEL/CAD records how many canadian dollar units one georgian lari represented at each provider publication. Georgian Lari is associated with Georgia, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.