Historical Exchange Rates
GEL to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Georgian Lari and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GEL/AUD range data
1 GEL = 0.54824929 AUD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 GEL = 0.54846677 AUD |
| 2026-07-10 | 1 GEL = 0.54716336 AUD |
| 2026-07-13 | 1 GEL = 0.54761 AUD |
| 2026-07-14 | 1 GEL = 0.54786971 AUD |
| 2026-07-15 | 1 GEL = 0.54580719 AUD |
| 2026-07-16 | 1 GEL = 0.54458611 AUD |
| 2026-07-17 | 1 GEL = 0.54484228 AUD |
| 2026-07-20 | 1 GEL = 0.54481787 AUD |
| 2026-07-21 | 1 GEL = 0.54371668 AUD |
| 2026-07-22 | 1 GEL = 0.54440846 AUD |
| 2026-07-23 | 1 GEL = 0.54512539 AUD |
| 2026-07-24 | 1 GEL = 0.54595707 AUD |
| 2026-07-27 | 1 GEL = 0.54535057 AUD |
| 2026-07-28 | 1 GEL = 0.54628288 AUD |
| 2026-07-29 | 1 GEL = 0.54824929 AUD |
Historical trend summary
Observed changes in GEL/AUD
Across 22 provider observations from to , GEL/AUD finished below its first observation. The observed change was -0.30%.
The lowest observed rate was 1 GEL = 0.54371668 AUD on . The highest was 1 GEL = 0.54996209 AUD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GEL/AUD historical data
GEL/AUD records how many australian dollar units one georgian lari represented at each provider publication. Georgian Lari is associated with Georgia, while Australian Dollar is associated with Australia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.