Historical Exchange Rates
GBP to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for British Pound and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
GBP/SEK range data
1 GBP = 13.211599 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 GBP = 13.170829 SEK |
| 2026-09-29 | 1 GBP = 13.217236 SEK |
| 2026-09-30 | 1 GBP = 13.237373 SEK |
| 2026-10-01 | 1 GBP = 13.27703 SEK |
| 2026-10-02 | 1 GBP = 13.28083 SEK |
| 2026-10-05 | 1 GBP = 13.292397 SEK |
| 2026-10-06 | 1 GBP = 13.271455 SEK |
| 2026-10-07 | 1 GBP = 13.27485 SEK |
| 2026-10-08 | 1 GBP = 13.239908 SEK |
| 2026-10-09 | 1 GBP = 13.214848 SEK |
| 2026-10-12 | 1 GBP = 13.242638 SEK |
| 2026-10-13 | 1 GBP = 13.244142 SEK |
| 2026-10-14 | 1 GBP = 13.237263 SEK |
| 2026-10-15 | 1 GBP = 13.225481 SEK |
| 2026-10-16 | 1 GBP = 13.211599 SEK |
Historical trend summary
Observed changes in GBP/SEK
Across 20 provider observations from to , GBP/SEK finished above its first observation. The observed change was +0.40%.
The lowest observed rate was 1 GBP = 13.124121 SEK on . The highest was 1 GBP = 13.292397 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding GBP/SEK historical data
GBP/SEK records how many swedish krona units one british pound represented at each provider publication. Both currencies are associated with Europe, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.