Historical Exchange Rates
FJD to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Fijian Dollar and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
FJD/UZS range data
1 FJD = 5,375.0448 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 FJD = 5,355.7735 UZS |
| 2026-07-09 | 1 FJD = 5,353.3191 UZS |
| 2026-07-10 | 1 FJD = 5,363.2755 UZS |
| 2026-07-13 | 1 FJD = 5,387.0204 UZS |
| 2026-07-14 | 1 FJD = 5,387.3601 UZS |
| 2026-07-15 | 1 FJD = 5,406.0107 UZS |
| 2026-07-16 | 1 FJD = 5,423.5157 UZS |
| 2026-07-17 | 1 FJD = 5,418.9268 UZS |
| 2026-07-20 | 1 FJD = 5,393.7413 UZS |
| 2026-07-21 | 1 FJD = 5,375.51 UZS |
| 2026-07-22 | 1 FJD = 5,373.7292 UZS |
| 2026-07-23 | 1 FJD = 5,388.3321 UZS |
| 2026-07-24 | 1 FJD = 5,396.1236 UZS |
| 2026-07-27 | 1 FJD = 5,392.9115 UZS |
| 2026-07-28 | 1 FJD = 5,375.0448 UZS |
Historical trend summary
Observed changes in FJD/UZS
Across 63 provider observations from to , FJD/UZS finished below its first observation. The observed change was -0.83%.
The lowest observed rate was 1 FJD = 5,312.6253 UZS on . The highest was 1 FJD = 5,537.0506 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding FJD/UZS historical data
FJD/UZS records how many uzbekistani som units one fijian dollar represented at each provider publication. Fijian Dollar is associated with Fiji, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.