Historical Exchange Rates
FJD to RSD Historical Exchange Rates
Review date-based historical exchange-rate data for Fijian Dollar and Serbian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
FJD/RSD range data
1 FJD = 46.452988 RSD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 FJD = 46.033021 RSD |
| 2026-09-29 | 1 FJD = 46.125724 RSD |
| 2026-09-30 | 1 FJD = 46.116159 RSD |
| 2026-10-01 | 1 FJD = 46.092709 RSD |
| 2026-10-02 | 1 FJD = 46.199557 RSD |
| 2026-10-05 | 1 FJD = 46.337573 RSD |
| 2026-10-06 | 1 FJD = 46.471685 RSD |
| 2026-10-07 | 1 FJD = 46.518354 RSD |
| 2026-10-08 | 1 FJD = 46.649175 RSD |
| 2026-10-09 | 1 FJD = 46.585453 RSD |
| 2026-10-12 | 1 FJD = 46.592576 RSD |
| 2026-10-13 | 1 FJD = 46.628764 RSD |
| 2026-10-14 | 1 FJD = 46.664888 RSD |
| 2026-10-15 | 1 FJD = 46.566276 RSD |
| 2026-10-16 | 1 FJD = 46.452988 RSD |
Historical trend summary
Observed changes in FJD/RSD
Across 20 provider observations from to , FJD/RSD finished above its first observation. The observed change was +1.02%.
The lowest observed rate was 1 FJD = 45.912965 RSD on . The highest was 1 FJD = 46.664888 RSD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding FJD/RSD historical data
FJD/RSD records how many serbian dinar units one fijian dollar represented at each provider publication. Fijian Dollar is associated with Fiji, while Serbian Dinar is associated with Serbia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.