Historical Exchange Rates
FJD to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Fijian Dollar and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
FJD/KHR range data
1 FJD = 1,803.2895 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 FJD = 1,812.6194 KHR |
| 2026-09-29 | 1 FJD = 1,810.2185 KHR |
| 2026-09-30 | 1 FJD = 1,807.2822 KHR |
| 2026-10-01 | 1 FJD = 1,803.9561 KHR |
| 2026-10-02 | 1 FJD = 1,802.5898 KHR |
| 2026-10-05 | 1 FJD = 1,801.4047 KHR |
| 2026-10-06 | 1 FJD = 1,803.6748 KHR |
| 2026-10-07 | 1 FJD = 1,806.2736 KHR |
| 2026-10-08 | 1 FJD = 1,807.9157 KHR |
| 2026-10-09 | 1 FJD = 1,806.6868 KHR |
| 2026-10-12 | 1 FJD = 1,807.3572 KHR |
| 2026-10-13 | 1 FJD = 1,806.8935 KHR |
| 2026-10-14 | 1 FJD = 1,809.1916 KHR |
| 2026-10-15 | 1 FJD = 1,805.406 KHR |
| 2026-10-16 | 1 FJD = 1,803.2895 KHR |
Historical trend summary
Observed changes in FJD/KHR
Across 64 provider observations from to , FJD/KHR finished below its first observation. The observed change was -0.63%.
The lowest observed rate was 1 FJD = 1,801.4047 KHR on . The highest was 1 FJD = 1,840.2451 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding FJD/KHR historical data
FJD/KHR records how many cambodian riel units one fijian dollar represented at each provider publication. Fijian Dollar is associated with Fiji, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.