Historical Exchange Rates
EUR to USD Historical Exchange Rates
Review date-based historical exchange-rate data for Euro and United States Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
EUR/USD range data
1 EUR = 1.165257 USD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 EUR = 1.155655 USD |
| 2026-08-11 | 1 EUR = 1.155562 USD |
| 2026-08-12 | 1 EUR = 1.154521 USD |
| 2026-08-13 | 1 EUR = 1.154401 USD |
| 2026-08-14 | 1 EUR = 1.155375 USD |
| 2026-08-17 | 1 EUR = 1.159165 USD |
| 2026-08-18 | 1 EUR = 1.157796 USD |
| 2026-08-19 | 1 EUR = 1.160429 USD |
| 2026-08-20 | 1 EUR = 1.165528 USD |
| 2026-08-21 | 1 EUR = 1.168975 USD |
| 2026-08-24 | 1 EUR = 1.168293 USD |
| 2026-08-25 | 1 EUR = 1.167134 USD |
| 2026-08-26 | 1 EUR = 1.167433 USD |
| 2026-08-27 | 1 EUR = 1.165542 USD |
| 2026-08-28 | 1 EUR = 1.165257 USD |
Historical trend summary
Observed changes in EUR/USD
Across 21 provider observations from to , EUR/USD finished above its first observation. The observed change was +1.29%.
The lowest observed rate was 1 EUR = 1.150457 USD on . The highest was 1 EUR = 1.168975 USD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding EUR/USD historical data
EUR/USD records how many U.S. dollars one euro represented at each provider publication. It is one of the most widely referenced currency relationships because it connects the euro area with the dollar-based global payments and funding system. The series is commonly used in international invoices, financial reporting and cross-border price comparison.
Observed changes can reflect relative inflation, economic growth, European Central Bank and Federal Reserve policy expectations, and shifts in demand for dollar liquidity. Historical reference data provides a consistent dated record, but it is not an intraday trading feed and does not include a bank's spread, fees or settlement terms.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.