Historical Exchange Rates
EUR to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Euro and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
EUR/ILS range data
1 EUR = 3.474036 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 EUR = 3.475055 ILS |
| 2026-07-09 | 1 EUR = 3.465156 ILS |
| 2026-07-10 | 1 EUR = 3.44772 ILS |
| 2026-07-13 | 1 EUR = 3.45038 ILS |
| 2026-07-14 | 1 EUR = 3.446157 ILS |
| 2026-07-15 | 1 EUR = 3.430335 ILS |
| 2026-07-16 | 1 EUR = 3.44379 ILS |
| 2026-07-17 | 1 EUR = 3.479706 ILS |
| 2026-07-20 | 1 EUR = 3.48631 ILS |
| 2026-07-21 | 1 EUR = 3.487053 ILS |
| 2026-07-22 | 1 EUR = 3.495584 ILS |
| 2026-07-23 | 1 EUR = 3.503459 ILS |
| 2026-07-24 | 1 EUR = 3.488104 ILS |
| 2026-07-27 | 1 EUR = 3.469099 ILS |
| 2026-07-28 | 1 EUR = 3.474036 ILS |
Historical trend summary
Observed changes in EUR/ILS
Across 63 provider observations from to , EUR/ILS finished above its first observation. The observed change was +0.28%.
The lowest observed rate was 1 EUR = 3.282883 ILS on . The highest was 1 EUR = 3.503459 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding EUR/ILS historical data
EUR/ILS records how many israeli new shekel units one euro represented at each provider publication. Euro is associated with Euro Area, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.