Historical Exchange Rates
EUR to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Euro and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
EUR/CAD range data
1 EUR = 1.592437 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 EUR = 1.611547 CAD |
| 2026-09-29 | 1 EUR = 1.609442 CAD |
| 2026-09-30 | 1 EUR = 1.609227 CAD |
| 2026-10-01 | 1 EUR = 1.61024 CAD |
| 2026-10-02 | 1 EUR = 1.606413 CAD |
| 2026-10-05 | 1 EUR = 1.599798 CAD |
| 2026-10-06 | 1 EUR = 1.599843 CAD |
| 2026-10-07 | 1 EUR = 1.599047 CAD |
| 2026-10-08 | 1 EUR = 1.595093 CAD |
| 2026-10-09 | 1 EUR = 1.596092 CAD |
| 2026-10-12 | 1 EUR = 1.595976 CAD |
| 2026-10-13 | 1 EUR = 1.594907 CAD |
| 2026-10-14 | 1 EUR = 1.592393 CAD |
| 2026-10-15 | 1 EUR = 1.590672 CAD |
| 2026-10-16 | 1 EUR = 1.592437 CAD |
Historical trend summary
Observed changes in EUR/CAD
Across 20 provider observations from to , EUR/CAD finished below its first observation. The observed change was -0.87%.
The lowest observed rate was 1 EUR = 1.590672 CAD on . The highest was 1 EUR = 1.611547 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding EUR/CAD historical data
EUR/CAD records how many canadian dollar units one euro represented at each provider publication. Euro is associated with Euro Area, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.