Historical Exchange Rates
ETB to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for Ethiopian Birr and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ETB/SEK range data
1 ETB = 0.06144106 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 ETB = 0.06181238 SEK |
| 2026-09-30 | 1 ETB = 0.06174357 SEK |
| 2026-10-01 | 1 ETB = 0.06184659 SEK |
| 2026-10-02 | 1 ETB = 0.06190265 SEK |
| 2026-10-05 | 1 ETB = 0.06214516 SEK |
| 2026-10-06 | 1 ETB = 0.06201238 SEK |
| 2026-10-07 | 1 ETB = 0.06206444 SEK |
| 2026-10-08 | 1 ETB = 0.06202181 SEK |
| 2026-10-09 | 1 ETB = 0.06188585 SEK |
| 2026-10-12 | 1 ETB = 0.06199367 SEK |
| 2026-10-13 | 1 ETB = 0.06195253 SEK |
| 2026-10-14 | 1 ETB = 0.06185444 SEK |
| 2026-10-15 | 1 ETB = 0.06182674 SEK |
| 2026-10-16 | 1 ETB = 0.06158825 SEK |
| 2026-10-19 | 1 ETB = 0.06144106 SEK |
Historical trend summary
Observed changes in ETB/SEK
Across 255 provider observations from to , ETB/SEK finished below its first observation. The observed change was -2.87%.
The lowest observed rate was 1 ETB = 0.05685501 SEK on . The highest was 1 ETB = 0.06325978 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ETB/SEK historical data
ETB/SEK records how many swedish krona units one ethiopian birr represented at each provider publication. Ethiopian Birr is associated with Ethiopia, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.