Historical Exchange Rates
ETB to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Ethiopian Birr and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ETB/MUR range data
1 ETB = 0.29656441 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 ETB = 0.29662879 MUR |
| 2026-07-10 | 1 ETB = 0.29665977 MUR |
| 2026-07-13 | 1 ETB = 0.29640861 MUR |
| 2026-07-14 | 1 ETB = 0.29803478 MUR |
| 2026-07-15 | 1 ETB = 0.29681285 MUR |
| 2026-07-16 | 1 ETB = 0.29454352 MUR |
| 2026-07-17 | 1 ETB = 0.29535247 MUR |
| 2026-07-20 | 1 ETB = 0.2949584 MUR |
| 2026-07-21 | 1 ETB = 0.29527889 MUR |
| 2026-07-22 | 1 ETB = 0.2958414 MUR |
| 2026-07-23 | 1 ETB = 0.29584479 MUR |
| 2026-07-24 | 1 ETB = 0.29566764 MUR |
| 2026-07-27 | 1 ETB = 0.29637681 MUR |
| 2026-07-28 | 1 ETB = 0.29637283 MUR |
| 2026-07-29 | 1 ETB = 0.29656441 MUR |
Historical trend summary
Observed changes in ETB/MUR
Across 22 provider observations from to , ETB/MUR finished below its first observation. The observed change was -0.42%.
The lowest observed rate was 1 ETB = 0.29454352 MUR on . The highest was 1 ETB = 0.29803478 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ETB/MUR historical data
ETB/MUR records how many mauritian rupee units one ethiopian birr represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.