Historical Exchange Rates
EGP to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Egyptian Pound and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
EGP/OMR range data
1 EGP = 0.0072092849 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 EGP = 0.0074183404 OMR |
| 2026-09-29 | 1 EGP = 0.0073817386 OMR |
| 2026-09-30 | 1 EGP = 0.0073886893 OMR |
| 2026-10-01 | 1 EGP = 0.007384574 OMR |
| 2026-10-02 | 1 EGP = 0.0073582884 OMR |
| 2026-10-05 | 1 EGP = 0.0073450753 OMR |
| 2026-10-06 | 1 EGP = 0.0073389067 OMR |
| 2026-10-07 | 1 EGP = 0.0073483039 OMR |
| 2026-10-08 | 1 EGP = 0.0073400275 OMR |
| 2026-10-09 | 1 EGP = 0.0073407282 OMR |
| 2026-10-12 | 1 EGP = 0.0073208812 OMR |
| 2026-10-13 | 1 EGP = 0.0072968459 OMR |
| 2026-10-14 | 1 EGP = 0.0072648604 OMR |
| 2026-10-15 | 1 EGP = 0.0072305696 OMR |
| 2026-10-16 | 1 EGP = 0.0072092849 OMR |
Historical trend summary
Observed changes in EGP/OMR
Across 20 provider observations from to , EGP/OMR finished below its first observation. The observed change was -2.40%.
The lowest observed rate was 1 EGP = 0.0072092849 OMR on . The highest was 1 EGP = 0.0074589226 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding EGP/OMR historical data
EGP/OMR records how many omani rial units one egyptian pound represented at each provider publication. Egyptian Pound is associated with Egypt, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.