Historical Exchange Rates
EGP to JOD Historical Exchange Rates
Review date-based historical exchange-rate data for Egyptian Pound and Jordanian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
EGP/JOD range data
1 EGP = 0.01396549 JOD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 EGP = 0.01443198 JOD |
| 2026-07-09 | 1 EGP = 0.01429378 JOD |
| 2026-07-10 | 1 EGP = 0.0142791 JOD |
| 2026-07-13 | 1 EGP = 0.01421639 JOD |
| 2026-07-14 | 1 EGP = 0.01408199 JOD |
| 2026-07-15 | 1 EGP = 0.01401962 JOD |
| 2026-07-16 | 1 EGP = 0.01404155 JOD |
| 2026-07-17 | 1 EGP = 0.01404795 JOD |
| 2026-07-20 | 1 EGP = 0.01394352 JOD |
| 2026-07-21 | 1 EGP = 0.0138927 JOD |
| 2026-07-22 | 1 EGP = 0.01385767 JOD |
| 2026-07-23 | 1 EGP = 0.01381716 JOD |
| 2026-07-24 | 1 EGP = 0.01381662 JOD |
| 2026-07-27 | 1 EGP = 0.01386336 JOD |
| 2026-07-28 | 1 EGP = 0.01396549 JOD |
Historical trend summary
Observed changes in EGP/JOD
Across 255 provider observations from to , EGP/JOD finished below its first observation. The observed change was -3.99%.
The lowest observed rate was 1 EGP = 0.01301347 JOD on . The highest was 1 EGP = 0.0151486 JOD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding EGP/JOD historical data
EGP/JOD records how many jordanian dinar units one egyptian pound represented at each provider publication. Egyptian Pound is associated with Egypt, while Jordanian Dinar is associated with Jordan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.