Historical Exchange Rates
EGP to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Egyptian Pound and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
EGP/ILS range data
1 EGP = 0.06006343 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 EGP = 0.06187433 ILS |
| 2026-07-09 | 1 EGP = 0.06112052 ILS |
| 2026-07-10 | 1 EGP = 0.06068314 ILS |
| 2026-07-13 | 1 EGP = 0.060547 ILS |
| 2026-07-14 | 1 EGP = 0.05991896 ILS |
| 2026-07-15 | 1 EGP = 0.05934509 ILS |
| 2026-07-16 | 1 EGP = 0.0595033 ILS |
| 2026-07-17 | 1 EGP = 0.06016644 ILS |
| 2026-07-20 | 1 EGP = 0.05992369 ILS |
| 2026-07-21 | 1 EGP = 0.05974057 ILS |
| 2026-07-22 | 1 EGP = 0.05979516 ILS |
| 2026-07-23 | 1 EGP = 0.05981135 ILS |
| 2026-07-24 | 1 EGP = 0.05962779 ILS |
| 2026-07-27 | 1 EGP = 0.05948927 ILS |
| 2026-07-28 | 1 EGP = 0.06006343 ILS |
Historical trend summary
Observed changes in EGP/ILS
Across 22 provider observations from to , EGP/ILS finished below its first observation. The observed change was -0.69%.
The lowest observed rate was 1 EGP = 0.05934509 ILS on . The highest was 1 EGP = 0.06187433 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding EGP/ILS historical data
EGP/ILS records how many israeli new shekel units one egyptian pound represented at each provider publication. Egyptian Pound is associated with Egypt, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.