CURRENCYHUB

Historical Exchange Rates

CRC to TWD Historical Exchange Rates

Review date-based historical exchange-rate data for Costa Rican Colón and New Taiwan Dollar. This page is designed for historical lookup, not current conversion.

1. Choose currencies
2. Choose a date or range
3. Enter an amount

Showing the 3M range. Providers may omit weekends, holidays or dates without published data.

Requested dateRange view
Actual published date
Reference rate1 CRC = 0.07162583 TWD
Converted amount0.071626 TWD

Data source: Frankfurter | Rate date:

Historical Chart

CRC/TWD range data

Historical result1 CRC = 0.071626 TWD

1 CRC = 0.07162583 TWD on

High0.07162583
Low0.0692916
Average0.07064007
Change+0.30%

Monthly and annual reference summary

Calculated from available daily provider observations for 2026-10 and 2026.

Monthly average0.0702800513 observations
Annual average0.06853174204 observations
Month-end published rate0.071625832026-10-19
Most recent available rows
DateRate
2026-09-291 CRC = 0.06998285 TWD
2026-09-301 CRC = 0.06986884 TWD
2026-10-011 CRC = 0.06973198 TWD
2026-10-021 CRC = 0.06951483 TWD
2026-10-051 CRC = 0.0692916 TWD
2026-10-061 CRC = 0.06936072 TWD
2026-10-071 CRC = 0.06976005 TWD
2026-10-081 CRC = 0.06996314 TWD
2026-10-091 CRC = 0.07013672 TWD
2026-10-121 CRC = 0.07023679 TWD
2026-10-131 CRC = 0.07063543 TWD
2026-10-141 CRC = 0.0707834 TWD
2026-10-151 CRC = 0.07121613 TWD
2026-10-161 CRC = 0.07138409 TWD
2026-10-191 CRC = 0.07162583 TWD

Historical trend summary

Observed changes in CRC/TWD

30 days+0.85% to
3 months+0.29% to

Across 64 provider observations from to , CRC/TWD finished above its first observation. The observed change was +0.30%.

The lowest observed rate was 1 CRC = 0.0692916 TWD on . The highest was 1 CRC = 0.07162583 TWD on . These statements describe the selected data only and are not a forecast.

Historical Context

Understanding CRC/TWD historical data

CRC/TWD records how many new taiwan dollar units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while New Taiwan Dollar is associated with Taiwan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.

Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.

Exchange-rate information is provided for reference only and is not financial, trading or investment advice.

Source and calculation method

CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.

Data interpretation note

These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.

MethodologyData sourcesAccounting guide