Historical Exchange Rates
CRC to MWK Historical Exchange Rates
Review date-based historical exchange-rate data for Costa Rican Colón and Malawian Kwacha. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CRC/MWK range data
1 CRC = 3.830041 MWK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 CRC = 3.831054 MWK |
| 2026-07-10 | 1 CRC = 3.823576 MWK |
| 2026-07-13 | 1 CRC = 3.827956 MWK |
| 2026-07-14 | 1 CRC = 3.83703 MWK |
| 2026-07-15 | 1 CRC = 3.840176 MWK |
| 2026-07-16 | 1 CRC = 3.841597 MWK |
| 2026-07-17 | 1 CRC = 3.843222 MWK |
| 2026-07-20 | 1 CRC = 3.848561 MWK |
| 2026-07-21 | 1 CRC = 3.847729 MWK |
| 2026-07-22 | 1 CRC = 3.835847 MWK |
| 2026-07-23 | 1 CRC = 3.837158 MWK |
| 2026-07-24 | 1 CRC = 3.830196 MWK |
| 2026-07-27 | 1 CRC = 3.835372 MWK |
| 2026-07-28 | 1 CRC = 3.839367 MWK |
| 2026-07-29 | 1 CRC = 3.830041 MWK |
Historical trend summary
Observed changes in CRC/MWK
Across 22 provider observations from to , CRC/MWK finished above its first observation. The observed change was +0.26%.
The lowest observed rate was 1 CRC = 3.820154 MWK on . The highest was 1 CRC = 3.848561 MWK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CRC/MWK historical data
CRC/MWK records how many malawian kwacha units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while Malawian Kwacha is associated with Malawi. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.