Historical Exchange Rates
CRC to MOP Historical Exchange Rates
Review date-based historical exchange-rate data for Costa Rican Colón and Macanese Pataca. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CRC/MOP range data
1 CRC = 0.01785669 MOP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CRC = 0.01780919 MOP |
| 2026-07-09 | 1 CRC = 0.01781562 MOP |
| 2026-07-10 | 1 CRC = 0.01775712 MOP |
| 2026-07-13 | 1 CRC = 0.01779417 MOP |
| 2026-07-14 | 1 CRC = 0.01783266 MOP |
| 2026-07-15 | 1 CRC = 0.01786717 MOP |
| 2026-07-16 | 1 CRC = 0.01789092 MOP |
| 2026-07-17 | 1 CRC = 0.01787851 MOP |
| 2026-07-20 | 1 CRC = 0.01790241 MOP |
| 2026-07-21 | 1 CRC = 0.01789762 MOP |
| 2026-07-22 | 1 CRC = 0.01784773 MOP |
| 2026-07-23 | 1 CRC = 0.01785189 MOP |
| 2026-07-24 | 1 CRC = 0.01780229 MOP |
| 2026-07-27 | 1 CRC = 0.01783027 MOP |
| 2026-07-28 | 1 CRC = 0.01785669 MOP |
Historical trend summary
Observed changes in CRC/MOP
Across 22 provider observations from to , CRC/MOP finished above its first observation. The observed change was +0.41%.
The lowest observed rate was 1 CRC = 0.01775712 MOP on . The highest was 1 CRC = 0.01790241 MOP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CRC/MOP historical data
CRC/MOP records how many macanese pataca units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while Macanese Pataca is associated with Macao. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.