Historical Exchange Rates
CRC to KES Historical Exchange Rates
Review date-based historical exchange-rate data for Costa Rican Colón and Kenyan Shilling. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CRC/KES range data
1 CRC = 0.28581211 KES on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CRC = 0.28445522 KES |
| 2026-07-09 | 1 CRC = 0.28469343 KES |
| 2026-07-10 | 1 CRC = 0.28384318 KES |
| 2026-07-13 | 1 CRC = 0.28425133 KES |
| 2026-07-14 | 1 CRC = 0.28495442 KES |
| 2026-07-15 | 1 CRC = 0.28557847 KES |
| 2026-07-16 | 1 CRC = 0.28574907 KES |
| 2026-07-17 | 1 CRC = 0.28568268 KES |
| 2026-07-20 | 1 CRC = 0.28591047 KES |
| 2026-07-21 | 1 CRC = 0.28587561 KES |
| 2026-07-22 | 1 CRC = 0.28524742 KES |
| 2026-07-23 | 1 CRC = 0.28557546 KES |
| 2026-07-24 | 1 CRC = 0.28501212 KES |
| 2026-07-27 | 1 CRC = 0.28549982 KES |
| 2026-07-28 | 1 CRC = 0.28581211 KES |
Historical trend summary
Observed changes in CRC/KES
Across 22 provider observations from to , CRC/KES finished above its first observation. The observed change was +0.49%.
The lowest observed rate was 1 CRC = 0.28384318 KES on . The highest was 1 CRC = 0.28591047 KES on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CRC/KES historical data
CRC/KES records how many kenyan shilling units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while Kenyan Shilling is associated with Kenya. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.