Historical Exchange Rates
CRC to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Costa Rican Colón and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CRC/ILS range data
1 CRC = 0.0067372881 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-24 | 1 CRC = 0.0066357648 ILS |
| 2026-08-25 | 1 CRC = 0.0066134065 ILS |
| 2026-08-26 | 1 CRC = 0.0065701731 ILS |
| 2026-08-27 | 1 CRC = 0.0065569034 ILS |
| 2026-08-28 | 1 CRC = 0.0065627069 ILS |
| 2026-08-31 | 1 CRC = 0.0066178851 ILS |
| 2026-09-01 | 1 CRC = 0.0066545688 ILS |
| 2026-09-02 | 1 CRC = 0.0067010675 ILS |
| 2026-09-03 | 1 CRC = 0.0066990958 ILS |
| 2026-09-04 | 1 CRC = 0.0066671833 ILS |
| 2026-09-07 | 1 CRC = 0.0066595114 ILS |
| 2026-09-08 | 1 CRC = 0.006669838 ILS |
| 2026-09-09 | 1 CRC = 0.0066769898 ILS |
| 2026-09-10 | 1 CRC = 0.0066993558 ILS |
| 2026-09-11 | 1 CRC = 0.0067372881 ILS |
Historical trend summary
Observed changes in CRC/ILS
Across 22 provider observations from to , CRC/ILS finished above its first observation. The observed change was +1.76%.
The lowest observed rate was 1 CRC = 0.0065569034 ILS on . The highest was 1 CRC = 0.0067372881 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CRC/ILS historical data
CRC/ILS records how many israeli new shekel units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.