Historical Exchange Rates
CRC to GEL Historical Exchange Rates
Review date-based historical exchange-rate data for Costa Rican Colón and Georgian Lari. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CRC/GEL range data
1 CRC = 0.0057101354 GEL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 CRC = 0.0056903692 GEL |
| 2026-10-08 | 1 CRC = 0.0056954194 GEL |
| 2026-10-09 | 1 CRC = 0.0057058074 GEL |
| 2026-10-12 | 1 CRC = 0.0057110162 GEL |
| 2026-10-13 | 1 CRC = 0.0057173084 GEL |
| 2026-10-14 | 1 CRC = 0.0057159852 GEL |
| 2026-10-15 | 1 CRC = 0.0057250022 GEL |
| 2026-10-16 | 1 CRC = 0.0057240648 GEL |
| 2026-10-19 | 1 CRC = 0.0057300665 GEL |
| 2026-10-20 | 1 CRC = 0.0057277845 GEL |
| 2026-10-21 | 1 CRC = 0.0057064309 GEL |
| 2026-10-22 | 1 CRC = 0.005693719 GEL |
| 2026-10-23 | 1 CRC = 0.005692048 GEL |
| 2026-10-26 | 1 CRC = 0.0057047688 GEL |
| 2026-10-27 | 1 CRC = 0.0057101354 GEL |
Historical trend summary
Observed changes in CRC/GEL
Across 22 provider observations from to , CRC/GEL finished below its first observation. The observed change was -0.63%.
The lowest observed rate was 1 CRC = 0.0056637477 GEL on . The highest was 1 CRC = 0.0057462242 GEL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CRC/GEL historical data
CRC/GEL records how many georgian lari units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while Georgian Lari is associated with Georgia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.