Historical Exchange Rates
CRC to GEL Historical Exchange Rates
Review date-based historical exchange-rate data for Costa Rican Colón and Georgian Lari. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CRC/GEL range data
1 CRC = 0.0057742264 GEL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-24 | 1 CRC = 0.0057805673 GEL |
| 2026-08-25 | 1 CRC = 0.0057691371 GEL |
| 2026-08-26 | 1 CRC = 0.0057670906 GEL |
| 2026-08-27 | 1 CRC = 0.005764667 GEL |
| 2026-08-28 | 1 CRC = 0.005767448 GEL |
| 2026-08-31 | 1 CRC = 0.005791481 GEL |
| 2026-09-01 | 1 CRC = 0.005779981 GEL |
| 2026-09-02 | 1 CRC = 0.0057930637 GEL |
| 2026-09-03 | 1 CRC = 0.0057922613 GEL |
| 2026-09-04 | 1 CRC = 0.0057848824 GEL |
| 2026-09-07 | 1 CRC = 0.0057734354 GEL |
| 2026-09-08 | 1 CRC = 0.0057697584 GEL |
| 2026-09-09 | 1 CRC = 0.0057651639 GEL |
| 2026-09-10 | 1 CRC = 0.0057673832 GEL |
| 2026-09-11 | 1 CRC = 0.0057742264 GEL |
Historical trend summary
Observed changes in CRC/GEL
Across 21 provider observations from to , CRC/GEL finished below its first observation. The observed change was -0.41%.
The lowest observed rate was 1 CRC = 0.005764667 GEL on . The highest was 1 CRC = 0.0058177846 GEL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CRC/GEL historical data
CRC/GEL records how many georgian lari units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while Georgian Lari is associated with Georgia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.