Historical Exchange Rates
CRC to ETB Historical Exchange Rates
Review date-based historical exchange-rate data for Costa Rican Colón and Ethiopian Birr. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CRC/ETB range data
1 CRC = 0.35629543 ETB on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 CRC = 0.35450829 ETB |
| 2026-09-30 | 1 CRC = 0.35460806 ETB |
| 2026-10-01 | 1 CRC = 0.35368384 ETB |
| 2026-10-02 | 1 CRC = 0.35312956 ETB |
| 2026-10-05 | 1 CRC = 0.35206727 ETB |
| 2026-10-06 | 1 CRC = 0.35248925 ETB |
| 2026-10-07 | 1 CRC = 0.35367591 ETB |
| 2026-10-08 | 1 CRC = 0.35404967 ETB |
| 2026-10-09 | 1 CRC = 0.35468413 ETB |
| 2026-10-12 | 1 CRC = 0.35486994 ETB |
| 2026-10-13 | 1 CRC = 0.35568976 ETB |
| 2026-10-14 | 1 CRC = 0.35567941 ETB |
| 2026-10-15 | 1 CRC = 0.3560586 ETB |
| 2026-10-16 | 1 CRC = 0.3562028 ETB |
| 2026-10-19 | 1 CRC = 0.35629543 ETB |
Historical trend summary
Observed changes in CRC/ETB
Across 64 provider observations from to , CRC/ETB finished above its first observation. The observed change was +0.80%.
The lowest observed rate was 1 CRC = 0.35206727 ETB on . The highest was 1 CRC = 0.36120117 ETB on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CRC/ETB historical data
CRC/ETB records how many ethiopian birr units one costa rican colón represented at each provider publication. Costa Rican Colón is associated with Costa Rica, while Ethiopian Birr is associated with Ethiopia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.