Historical Exchange Rates
CNY to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Chinese Yuan and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CNY/MUR range data
1 CNY = 7.01682 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CNY = 6.950205 MUR |
| 2026-07-09 | 1 CNY = 6.954666 MUR |
| 2026-07-10 | 1 CNY = 6.980359 MUR |
| 2026-07-13 | 1 CNY = 6.967193 MUR |
| 2026-07-14 | 1 CNY = 7.005933 MUR |
| 2026-07-15 | 1 CNY = 6.985972 MUR |
| 2026-07-16 | 1 CNY = 6.955346 MUR |
| 2026-07-17 | 1 CNY = 6.974182 MUR |
| 2026-07-20 | 1 CNY = 6.966317 MUR |
| 2026-07-21 | 1 CNY = 6.981224 MUR |
| 2026-07-22 | 1 CNY = 7.000857 MUR |
| 2026-07-23 | 1 CNY = 6.994992 MUR |
| 2026-07-24 | 1 CNY = 6.996529 MUR |
| 2026-07-27 | 1 CNY = 7.011809 MUR |
| 2026-07-28 | 1 CNY = 7.01682 MUR |
Historical trend summary
Observed changes in CNY/MUR
Across 22 provider observations from to , CNY/MUR finished below its first observation. The observed change was -0.10%.
The lowest observed rate was 1 CNY = 6.934697 MUR on . The highest was 1 CNY = 7.023957 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CNY/MUR historical data
CNY/MUR records how many mauritian rupee units one chinese yuan represented at each provider publication. Chinese Yuan is associated with China, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.