Historical Exchange Rates
CNY to MOP Historical Exchange Rates
Review date-based historical exchange-rate data for Chinese Yuan and Macanese Pataca. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CNY/MOP range data
1 CNY = 1.194853 MOP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CNY = 1.1897 MOP |
| 2026-07-09 | 1 CNY = 1.188931 MOP |
| 2026-07-10 | 1 CNY = 1.191489 MOP |
| 2026-07-13 | 1 CNY = 1.192432 MOP |
| 2026-07-14 | 1 CNY = 1.19252 MOP |
| 2026-07-15 | 1 CNY = 1.19337 MOP |
| 2026-07-16 | 1 CNY = 1.194279 MOP |
| 2026-07-17 | 1 CNY = 1.193696 MOP |
| 2026-07-20 | 1 CNY = 1.194032 MOP |
| 2026-07-21 | 1 CNY = 1.195018 MOP |
| 2026-07-22 | 1 CNY = 1.194323 MOP |
| 2026-07-23 | 1 CNY = 1.194144 MOP |
| 2026-07-24 | 1 CNY = 1.193131 MOP |
| 2026-07-27 | 1 CNY = 1.193621 MOP |
| 2026-07-28 | 1 CNY = 1.194853 MOP |
Historical trend summary
Observed changes in CNY/MOP
Across 255 provider observations from to , CNY/MOP finished above its first observation. The observed change was +5.91%.
The lowest observed rate was 1 CNY = 1.120999 MOP on . The highest was 1 CNY = 1.195542 MOP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CNY/MOP historical data
CNY/MOP records how many macanese pataca units one chinese yuan represented at each provider publication. Both currencies are associated with Asia Pacific, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.