Historical Exchange Rates
CNY to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Chinese Yuan and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CNY/ILS range data
1 CNY = 0.46076872 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 CNY = 0.45684522 ILS |
| 2026-10-08 | 1 CNY = 0.4588086 ILS |
| 2026-10-09 | 1 CNY = 0.4576142 ILS |
| 2026-10-12 | 1 CNY = 0.45855511 ILS |
| 2026-10-13 | 1 CNY = 0.4596902 ILS |
| 2026-10-14 | 1 CNY = 0.45997069 ILS |
| 2026-10-15 | 1 CNY = 0.46305131 ILS |
| 2026-10-16 | 1 CNY = 0.46322341 ILS |
| 2026-10-19 | 1 CNY = 0.4646991 ILS |
| 2026-10-20 | 1 CNY = 0.46499678 ILS |
| 2026-10-21 | 1 CNY = 0.46372533 ILS |
| 2026-10-22 | 1 CNY = 0.4650075 ILS |
| 2026-10-23 | 1 CNY = 0.46662567 ILS |
| 2026-10-26 | 1 CNY = 0.46365764 ILS |
| 2026-10-27 | 1 CNY = 0.46076872 ILS |
Historical trend summary
Observed changes in CNY/ILS
Across 22 provider observations from to , CNY/ILS finished above its first observation. The observed change was +1.14%.
The lowest observed rate was 1 CNY = 0.45557676 ILS on . The highest was 1 CNY = 0.46662567 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CNY/ILS historical data
CNY/ILS records how many israeli new shekel units one chinese yuan represented at each provider publication. Chinese Yuan is associated with China, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.