Historical Exchange Rates
CHF to TWD Historical Exchange Rates
Review date-based historical exchange-rate data for Swiss Franc and New Taiwan Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CHF/TWD range data
1 CHF = 39.612456 TWD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CHF = 39.705973 TWD |
| 2026-07-09 | 1 CHF = 39.76845 TWD |
| 2026-07-10 | 1 CHF = 39.857435 TWD |
| 2026-07-13 | 1 CHF = 39.724012 TWD |
| 2026-07-14 | 1 CHF = 39.664529 TWD |
| 2026-07-15 | 1 CHF = 39.736023 TWD |
| 2026-07-16 | 1 CHF = 39.868529 TWD |
| 2026-07-17 | 1 CHF = 40.001982 TWD |
| 2026-07-20 | 1 CHF = 40.006189 TWD |
| 2026-07-21 | 1 CHF = 39.924875 TWD |
| 2026-07-22 | 1 CHF = 39.887163 TWD |
| 2026-07-23 | 1 CHF = 39.699758 TWD |
| 2026-07-24 | 1 CHF = 39.657709 TWD |
| 2026-07-27 | 1 CHF = 39.606666 TWD |
| 2026-07-28 | 1 CHF = 39.612456 TWD |
Historical trend summary
Observed changes in CHF/TWD
Across 22 provider observations from to , CHF/TWD finished above its first observation. The observed change was +0.53%.
The lowest observed rate was 1 CHF = 39.385509 TWD on . The highest was 1 CHF = 40.006189 TWD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CHF/TWD historical data
CHF/TWD records how many new taiwan dollar units one swiss franc represented at each provider publication. Swiss Franc is associated with Switzerland, while New Taiwan Dollar is associated with Taiwan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.