Historical Exchange Rates
CHF to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Swiss Franc and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CHF/OMR range data
1 CHF = 0.46956097 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 CHF = 0.47610203 OMR |
| 2026-07-10 | 1 CHF = 0.47666274 OMR |
| 2026-07-13 | 1 CHF = 0.4754368 OMR |
| 2026-07-14 | 1 CHF = 0.47422299 OMR |
| 2026-07-15 | 1 CHF = 0.47473825 OMR |
| 2026-07-16 | 1 CHF = 0.47599594 OMR |
| 2026-07-17 | 1 CHF = 0.47624356 OMR |
| 2026-07-20 | 1 CHF = 0.47592524 OMR |
| 2026-07-21 | 1 CHF = 0.4750902 OMR |
| 2026-07-22 | 1 CHF = 0.47364466 OMR |
| 2026-07-23 | 1 CHF = 0.47235292 OMR |
| 2026-07-24 | 1 CHF = 0.47138006 OMR |
| 2026-07-27 | 1 CHF = 0.47114902 OMR |
| 2026-07-28 | 1 CHF = 0.47052633 OMR |
| 2026-07-29 | 1 CHF = 0.46956097 OMR |
Historical trend summary
Observed changes in CHF/OMR
Across 22 provider observations from to , CHF/OMR finished below its first observation. The observed change was -1.27%.
The lowest observed rate was 1 CHF = 0.46956097 OMR on . The highest was 1 CHF = 0.47802574 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CHF/OMR historical data
CHF/OMR records how many omani rial units one swiss franc represented at each provider publication. Swiss Franc is associated with Switzerland, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.