Historical Exchange Rates
CHF to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Swiss Franc and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CHF/ILS range data
1 CHF = 3.732587 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CHF = 3.764754 ILS |
| 2026-07-09 | 1 CHF = 3.753962 ILS |
| 2026-07-10 | 1 CHF = 3.735325 ILS |
| 2026-07-13 | 1 CHF = 3.733755 ILS |
| 2026-07-14 | 1 CHF = 3.72077 ILS |
| 2026-07-15 | 1 CHF = 3.705551 ILS |
| 2026-07-16 | 1 CHF = 3.719453 ILS |
| 2026-07-17 | 1 CHF = 3.761147 ILS |
| 2026-07-20 | 1 CHF = 3.771506 ILS |
| 2026-07-21 | 1 CHF = 3.767113 ILS |
| 2026-07-22 | 1 CHF = 3.768585 ILS |
| 2026-07-23 | 1 CHF = 3.770347 ILS |
| 2026-07-24 | 1 CHF = 3.751226 ILS |
| 2026-07-27 | 1 CHF = 3.727975 ILS |
| 2026-07-28 | 1 CHF = 3.732587 ILS |
Historical trend summary
Observed changes in CHF/ILS
Across 63 provider observations from to , CHF/ILS finished below its first observation. The observed change was -0.68%.
The lowest observed rate was 1 CHF = 3.592937 ILS on . The highest was 1 CHF = 3.776688 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CHF/ILS historical data
CHF/ILS records how many israeli new shekel units one swiss franc represented at each provider publication. Swiss Franc is associated with Switzerland, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.