Historical Exchange Rates
CDF to YER Historical Exchange Rates
Review date-based historical exchange-rate data for Congolese Franc and Yemeni Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
CDF/YER range data
1 CDF = 0.10510901 YER on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 CDF = 0.10489618 YER |
| 2026-07-09 | 1 CDF = 0.10502271 YER |
| 2026-07-10 | 1 CDF = 0.1051047 YER |
| 2026-07-13 | 1 CDF = 0.10555703 YER |
| 2026-07-14 | 1 CDF = 0.10558454 YER |
| 2026-07-15 | 1 CDF = 0.10508506 YER |
| 2026-07-16 | 1 CDF = 0.10499354 YER |
| 2026-07-17 | 1 CDF = 0.10503412 YER |
| 2026-07-20 | 1 CDF = 0.10554649 YER |
| 2026-07-21 | 1 CDF = 0.10571354 YER |
| 2026-07-22 | 1 CDF = 0.10504481 YER |
| 2026-07-23 | 1 CDF = 0.10490802 YER |
| 2026-07-24 | 1 CDF = 0.10490212 YER |
| 2026-07-27 | 1 CDF = 0.10492127 YER |
| 2026-07-28 | 1 CDF = 0.10510901 YER |
Historical trend summary
Observed changes in CDF/YER
Across 22 provider observations from to , CDF/YER finished below its first observation. The observed change was -0.20%.
The lowest observed rate was 1 CDF = 0.10489618 YER on . The highest was 1 CDF = 0.10588554 YER on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding CDF/YER historical data
CDF/YER records how many yemeni rial units one congolese franc represented at each provider publication. Congolese Franc is associated with Democratic Republic of the Congo, while Yemeni Rial is associated with Yemen. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: CDF operates under the Democratic Republic of the Congo's national monetary framework.; YER is the national monetary unit, while conflict-related institutional and regional conditions can affect accessible exchange quotations.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.